Orca

ORCA · 美元计价

$1.633

≈ ￥10.7778

-2.97% (-$0.05)

更新于 2026-10-29 18:20:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.683

24H 成交量

$58.17万

流通市值

$1.04亿

24H 涨跌额

(-$0.05)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	USDSUSDS	$1.0008	$1.00	$0.9977	$37.19万	$97.84亿	-0.04%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
493	EGLDMultiversX	$3.417	$3.52	$3.32	$24.17万	$1.07亿	1.07%
526	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.66万	$1.25亿	-3.35%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
625	ZRX0x协议	$0.1008	$0.1041	$0.0986	$11.43万	$8,694.24万	-3.08%
402	ESPEspresso	$0.08299	$0.08781	$0.08229	$36.21万	$6,222.92万	-5.00%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
686	GPROBGPROB	$1	$1.05	$1.00	$2.45万	—	-2.91%
523	RESOLVResolv	$0.0158	$0.01676	$0.0157	$20.96万	$850.87万	-5.45%
75	NBISBNebius (bStocks Tokenized Stoc	$170.77	$184.47	$168.37	$550.71万	$1,557.82万	-2.12%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
443	ENJ恩金币	$0.02485	$0.02597	$0.02468	$30.23万	$5,145.35万	-3.31%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.63	$441.14	$426.88	$92.45万	$960.52万	-1.76%
203	VET唯链	$0.006125	$0.006583	$0.00604	$96.78万	$5.50亿	-5.24%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
347	VANAVana	$0.841	$0.876	$0.834	$46.48万	$2,652.50万	-3.11%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	PARTIParticle Network	$0.0393	$0.0404	$0.0381	$97.21万	$901.50万	2.34%
5	BNB币安币	$740.55	$762.20	$740.52	$1.88亿	$999.37亿	-1.94%