Resolv

RESOLV · 美元计价

$0.01428

≈ ￥0.094248

-13.46% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.0165

24H 成交量

$63.12万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.61万	$97.96亿	-0.36%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
351	EGLDMultiversX	$3.091	$3.58	$3.04	$66.70万	$1.11亿	-9.88%
398	1INCH1INCH	$0.0818	$0.0898	$0.0802	$55.03万	$1.26亿	-7.57%
580	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
560	ZRX0x协议	$0.094	$0.1048	$0.0921	$25.60万	$8,784.05万	-8.29%
392	ESPEspresso	$0.0774	$0.08815	$0.0764	$55.52万	$6,245.59万	-10.80%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.90万	—	-4.81%
368	RESOLVResolv	$0.01428	$0.0169	$0.01393	$63.12万	$860.79万	-13.46%
106	NBISBNebius (bStocks Tokenized Stoc	$161.28	$178.42	$160.36	$466.34万	$1,451.26万	-7.98%
577	ARPAARPA	$0.00893	$0.00991	$0.00884	$21.96万	$1,716.54万	-8.60%
397	ENJ恩金币	$0.02275	$0.02587	$0.02222	$55.04万	$5,177.13万	-11.03%
295	TSMBTSMC (bStocks Tokenized Stock)	$418.05	$436.19	$418.05	$81.70万	$952.84万	-3.24%
176	VET唯链	$0.005688	$0.006393	$0.005578	$191.25万	$5.42亿	-10.99%
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
298	VANAVana	$0.772	$0.891	$0.761	$80.73万	$2,665.23万	-10.13%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,872.78万	$807.53万	48.33%
4	BNB币安币	$692.89	$759.38	$680.00	$4.49亿	$985.64亿	-8.56%