REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 00:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	USDSUSDS	$1.001	$1.00	$0.999	$154.78万	$98.53亿	-0.02%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
576	EGLDMultiversX	$3.342	$3.43	$3.29	$12.82万	$1.04亿	0.30%
509	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.21万	$1.24亿	-0.23%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
615	ZRX0x协议	$0.1018	$0.1055	$0.1009	$10.56万	$8,634.16万	-3.05%
381	ESPEspresso	$0.08555	$0.08872	$0.0847	$36.03万	$6,111.26万	-2.57%
616	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
682	GPROBGPROB	$1.02	$1.07	$1.01	$3.35万	—	-1.92%
593	RESOLVResolv	$0.0163	$0.01695	$0.01626	$11.52万	$840.80万	-2.69%
89	NBISBNebius (bStocks Tokenized Stoc	$172.03	$177.43	$169.21	$380.28万	$1,513.40万	0.81%
647	ARPAARPA	$0.00968	$0.0099	$0.00966	$6.80万	$1,689.27万	-1.53%
459	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.60万	$5,086.52万	-1.25%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.24	$440.81	$434.45	$35.24万	$969.93万	0.46%
266	VET唯链	$0.006316	$0.006521	$0.006247	$62.40万	$5.41亿	-2.12%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
86	VANAVana	$0.852	$0.888	$0.826	$407.35万	$2,620.50万	0.95%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
214	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$85.91万	$898.01万	2.39%
9	BNB币安币	$750.04	$762.20	$742.00	$8,720.56万	$984.70亿	-0.26%