Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	USDSUSDS	$1.0004	$1.00	$0.9988	$151.47万	$98.53亿	-0.06%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
566	EGLDMultiversX	$3.377	$3.43	$3.32	$14.27万	$1.04亿	1.17%
545	1INCH1INCH	$0.0886	$0.0897	$0.0872	$16.07万	$1.24亿	0.57%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
602	ZRX0x协议	$0.1026	$0.1055	$0.1009	$11.72万	$8,634.16万	-1.82%
381	ESPEspresso	$0.08609	$0.08872	$0.08465	$36.64万	$6,111.26万	-2.59%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
684	GPROBGPROB	$1.03	$1.07	$1.01	$3.39万	—	-0.96%
558	RESOLVResolv	$0.01618	$0.01695	$0.01598	$14.94万	$840.80万	-3.40%
90	NBISBNebius (bStocks Tokenized Stoc	$178.5	$179.73	$169.21	$377.19万	$1,513.40万	4.69%
641	ARPAARPA	$0.00978	$0.0099	$0.00966	$8.37万	$1,689.27万	-0.51%
445	ENJ恩金币	$0.02545	$0.02595	$0.0251	$27.38万	$5,086.52万	-0.63%
385	TSMBTSMC (bStocks Tokenized Stock)	$439.57	$440.81	$434.45	$36.07万	$969.93万	0.38%
261	VET唯链	$0.006358	$0.006521	$0.006247	$65.90万	$5.41亿	-1.72%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
117	VANAVana	$0.862	$0.888	$0.842	$211.30万	$2,620.50万	2.38%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
246	PARTIParticle Network	$0.0386	$0.0398	$0.038	$72.08万	$898.01万	-2.28%
9	BNB币安币	$751.43	$762.20	$742.00	$8,885.96万	$984.70亿	0.28%