TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.43

≈ ￥2768.24

-2.09% (-$8.94)

更新于 2026-10-30 10:45:06

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$428.37

24H 成交量

$85.58万

流通市值

$952.84万

24H 涨跌额

(-$8.94)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.66万	$97.96亿	-0.16%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
344	EGLDMultiversX	$3.162	$3.58	$3.04	$71.30万	$1.11亿	-5.27%
252	1INCH1INCH	$0.0774	$0.0898	$0.0774	$114.85万	$1.26亿	-10.73%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.49万	$8,784.05万	-5.03%
390	ESPEspresso	$0.07735	$0.08815	$0.07638	$57.36万	$6,245.59万	-7.40%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
369	RESOLVResolv	$0.01445	$0.0169	$0.01393	$64.45万	$860.79万	-9.46%
117	NBISBNebius (bStocks Tokenized Stoc	$161.55	$178.42	$158.44	$415.64万	$1,451.26万	-5.27%
600	ARPAARPA	$0.00909	$0.00991	$0.00884	$20.37万	$1,716.54万	-4.42%
412	ENJ恩金币	$0.023	$0.02587	$0.02222	$52.65万	$5,177.13万	-7.41%
295	TSMBTSMC (bStocks Tokenized Stock)	$419.43	$436.19	$415.53	$85.58万	$952.84万	-2.09%
180	VET唯链	$0.005742	$0.006384	$0.005578	$193.93万	$5.42亿	-6.41%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
310	VANAVana	$0.78	$0.891	$0.761	$79.28万	$2,665.23万	-7.14%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$4,045.61万	$807.53万	48.45%
4	BNB币安币	$714.44	$759.38	$680.00	$4.78亿	$985.64亿	-4.21%