门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 09:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	USDSUSDS	$0.9916	$1.01	$0.989	$39.95万	$97.96亿	-0.93%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
350	EGLDMultiversX	$3.154	$3.58	$3.04	$70.01万	$1.11亿	-7.10%
388	1INCH1INCH	$0.0823	$0.0898	$0.0802	$58.36万	$1.26亿	-6.26%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
555	ZRX0x协议	$0.0944	$0.1048	$0.0921	$27.16万	$8,784.05万	-6.35%
383	ESPEspresso	$0.07736	$0.08815	$0.07638	$59.02万	$6,245.59万	-9.32%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
366	RESOLVResolv	$0.01439	$0.0169	$0.01393	$65.14万	$860.79万	-11.72%
114	NBISBNebius (bStocks Tokenized Stoc	$159.45	$178.42	$158.44	$439.44万	$1,451.26万	-7.13%
581	ARPAARPA	$0.00904	$0.00991	$0.00884	$21.94万	$1,716.54万	-6.32%
396	ENJ恩金币	$0.02303	$0.02587	$0.02222	$56.49万	$5,177.13万	-8.76%
299	TSMBTSMC (bStocks Tokenized Stock)	$418.8	$436.19	$415.53	$82.07万	$952.84万	-2.70%
179	VET唯链	$0.005715	$0.006384	$0.005578	$193.90万	$5.42亿	-9.13%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
298	VANAVana	$0.781	$0.891	$0.761	$82.89万	$2,665.23万	-8.01%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	PARTIParticle Network	$0.0582	$0.0659	$0.0313	$3,974.21万	$807.53万	48.85%
4	BNB币安币	$700.02	$759.38	$680.00	$4.66亿	$985.64亿	-6.82%