Walrus

WAL · 美元计价

$0.03311

≈ ￥0.218526

-1.63% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.03472

24H 最低

$0.03164

今日开盘

$0.03366

24H 成交量

$61.40万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	USDSUSDS	$1.0009	$1.00	$0.9977	$36.45万	$97.84亿	-0.04%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
484	EGLDMultiversX	$3.44	$3.52	$3.32	$26.21万	$1.07亿	1.84%
526	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.82万	$1.25亿	-1.91%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
628	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.13万	$8,694.24万	-2.41%
400	ESPEspresso	$0.08433	$0.08781	$0.08229	$36.27万	$6,222.92万	-2.81%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.44万	—	-1.92%
527	RESOLVResolv	$0.01607	$0.01676	$0.0157	$20.82万	$850.87万	-3.72%
76	NBISBNebius (bStocks Tokenized Stoc	$171.95	$184.47	$168.37	$532.91万	$1,557.82万	-2.18%
622	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.01万	$1,707.37万	-1.93%
459	ENJ恩金币	$0.02502	$0.02597	$0.02468	$28.62万	$5,145.35万	-2.27%
209	TSMBTSMC (bStocks Tokenized Stock)	$432.41	$441.14	$426.88	$92.81万	$960.52万	-1.43%
199	VET唯链	$0.006191	$0.006583	$0.00604	$99.28万	$5.50亿	-3.69%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
351	VANAVana	$0.847	$0.876	$0.834	$44.74万	$2,652.50万	-1.63%
435	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.49万	$901.50万	0.00%
5	BNB币安币	$740.08	$762.20	$739.25	$2.00亿	$999.37亿	-2.70%