LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	USDSUSDS	$1.0009	$1.01	$0.9977	$27.81万	$97.84亿	-0.03%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
413	EGLDMultiversX	$3.515	$3.53	$3.32	$34.51万	$1.07亿	5.43%
557	1INCH1INCH	$0.0884	$0.0904	$0.0863	$17.92万	$1.25亿	0.57%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
636	ZRX0x协议	$0.1031	$0.1041	$0.0986	$10.65万	$8,694.24万	1.48%
430	ESPEspresso	$0.08627	$0.08781	$0.08229	$31.45万	$6,222.92万	0.98%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.00%
493	RESOLVResolv	$0.01642	$0.01675	$0.0157	$24.95万	$850.87万	0.55%
81	NBISBNebius (bStocks Tokenized Stoc	$172.79	$184.47	$168.37	$491.14万	$1,557.82万	0.31%
602	ARPAARPA	$0.00974	$0.00995	$0.0095	$14.25万	$1,707.37万	0.52%
462	ENJ恩金币	$0.0255	$0.02597	$0.02468	$28.25万	$5,145.35万	0.55%
207	TSMBTSMC (bStocks Tokenized Stock)	$432.68	$441.14	$426.88	$93.30万	$960.52万	-1.37%
205	VET唯链	$0.006233	$0.006583	$0.00604	$94.78万	$5.50亿	-0.95%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
288	VANAVana	$0.863	$0.891	$0.834	$61.39万	$2,652.50万	1.77%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	PARTIParticle Network	$0.0323	$0.0404	$0.0313	$595.66万	$901.50万	-16.10%
4	BNB币安币	$746.05	$761.00	$738.30	$2.19亿	$999.37亿	-0.49%