Treasure

MAGIC · 美元计价

$0.0791

≈ ￥0.52206

-5.72% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.0851

24H 最低

$0.0779

今日开盘

$0.0839

24H 成交量

$63.30万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	USDSUSDS	$0.998	$1.01	$0.989	$35.70万	$97.96亿	-0.27%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
379	EGLDMultiversX	$3.274	$3.58	$3.18	$52.92万	$1.11亿	-4.33%
406	1INCH1INCH	$0.0838	$0.0898	$0.0826	$47.23万	$1.26亿	-5.84%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
567	ZRX0x协议	$0.0977	$0.1048	$0.0953	$21.15万	$8,784.05万	-4.50%
403	ESPEspresso	$0.08025	$0.08815	$0.07876	$47.37万	$6,245.59万	-7.04%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.68万	—	-1.94%
387	RESOLVResolv	$0.01519	$0.0169	$0.01484	$51.43万	$860.79万	-8.27%
95	NBISBNebius (bStocks Tokenized Stoc	$161.04	$178.42	$161.04	$476.77万	$1,451.26万	-7.16%
584	ARPAARPA	$0.00926	$0.00991	$0.00912	$19.46万	$1,716.54万	-5.51%
420	ENJ恩金币	$0.02386	$0.02587	$0.02324	$44.32万	$5,177.13万	-6.72%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.55	$436.19	$419.48	$80.32万	$952.84万	-2.65%
195	VET唯链	$0.005846	$0.006447	$0.00562	$142.39万	$5.42亿	-9.17%
404	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
303	VANAVana	$0.809	$0.891	$0.789	$72.09万	$2,665.23万	-6.47%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
24	PARTIParticle Network	$0.0591	$0.0659	$0.0313	$3,539.63万	$807.53万	51.15%
4	BNB币安币	$702.19	$761.00	$680.00	$3.83亿	$985.64亿	-7.29%