Arkham

ARKM · 美元计价

$0.1185

≈ ￥0.7821

-0.84% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1195

24H 成交量

$35.97万

流通市值

$8,765.39万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	USDSUSDS	$1.0008	$1.01	$0.989	$29.77万	$97.96亿	-0.05%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
375	EGLDMultiversX	$3.46	$3.58	$3.33	$41.59万	$1.11亿	3.28%
506	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.27万	$1.26亿	-0.45%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
615	ZRX0x协议	$0.1015	$0.1048	$0.0986	$13.22万	$8,784.05万	-0.10%
423	ESPEspresso	$0.08514	$0.08815	$0.08229	$34.53万	$6,245.59万	-0.23%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.18万	—	0.00%
458	RESOLVResolv	$0.01628	$0.0169	$0.0157	$29.92万	$860.79万	1.06%
84	NBISBNebius (bStocks Tokenized Stoc	$170.88	$184.47	$168.37	$484.14万	$1,451.26万	-3.38%
613	ARPAARPA	$0.0097	$0.00995	$0.0095	$13.47万	$1,716.54万	-0.10%
485	ENJ恩金币	$0.02524	$0.02597	$0.02468	$26.41万	$5,177.13万	-0.16%
219	TSMBTSMC (bStocks Tokenized Stock)	$429.83	$441.14	$426.88	$88.83万	$952.84万	-2.03%
203	VET唯链	$0.006173	$0.006583	$0.00604	$96.00万	$5.42亿	-2.40%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
301	VANAVana	$0.859	$0.891	$0.834	$58.10万	$2,665.23万	0.12%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
27	PARTIParticle Network	$0.061	$0.0639	$0.0313	$2,338.52万	$807.53万	58.85%
5	BNB币安币	$744	$761.00	$738.30	$2.26亿	$985.64亿	-0.75%