KSTRB

KSTRB · 美元计价

$18.13

≈ ￥119.658

-4.68% (-$0.89)

更新于 2026-10-29 11:20:02

24H 最高

$19.10

24H 最低

$17.69

今日开盘

$19.02

24H 成交量

$44.57万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	USDSUSDS	$1.001	$1.00	$0.9987	$151.44万	$97.84亿	-0.02%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
512	EGLDMultiversX	$3.351	$3.47	$3.32	$21.34万	$1.07亿	-1.44%
533	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.29万	$1.25亿	-2.80%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
595	ZRX0x协议	$0.0991	$0.1055	$0.099	$14.02万	$8,694.24万	-5.53%
377	ESPEspresso	$0.08332	$0.08824	$0.08323	$39.30万	$6,222.92万	-4.67%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.95万	—	-0.97%
529	RESOLVResolv	$0.01598	$0.01695	$0.01591	$19.48万	$850.87万	-4.99%
80	NBISBNebius (bStocks Tokenized Stoc	$170.23	$184.47	$169.09	$479.15万	$1,557.82万	-1.98%
613	ARPAARPA	$0.00956	$0.00995	$0.0095	$12.17万	$1,707.37万	-3.14%
421	ENJ恩金币	$0.02484	$0.02597	$0.02471	$32.71万	$5,145.35万	-4.02%
222	TSMBTSMC (bStocks Tokenized Stock)	$427.69	$441.14	$427.24	$87.87万	$960.52万	-1.94%
215	VET唯链	$0.006131	$0.006583	$0.006116	$89.46万	$5.50亿	-5.17%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
162	VANAVana	$0.839	$0.888	$0.836	$150.33万	$2,652.50万	-2.89%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
231	PARTIParticle Network	$0.039	$0.0397	$0.038	$80.81万	$901.50万	0.26%
8	BNB币安币	$748.5	$762.20	$744.30	$1.11亿	$999.37亿	0.33%