The Graph

GRT · 美元计价

$0.02149

≈ ￥0.141834

-4.79% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.02291

24H 最低

$0.0213

今日开盘

$0.02257

24H 成交量

$48.18万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	USDSUSDS	$1.0002	$1.01	$0.989	$32.16万	$97.96亿	-0.02%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
409	EGLDMultiversX	$3.418	$3.58	$3.33	$37.61万	$1.11亿	0.35%
505	1INCH1INCH	$0.087	$0.0898	$0.0863	$24.88万	$1.26亿	-2.14%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
616	ZRX0x协议	$0.1003	$0.1048	$0.0986	$13.35万	$8,784.05万	-1.96%
432	ESPEspresso	$0.08384	$0.08815	$0.08229	$33.82万	$6,245.59万	-2.23%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-2.89%
403	RESOLVResolv	$0.01612	$0.0169	$0.0157	$38.13万	$860.79万	-2.13%
82	NBISBNebius (bStocks Tokenized Stoc	$165.11	$178.42	$161.14	$493.92万	$1,451.26万	-5.03%
614	ARPAARPA	$0.00957	$0.00991	$0.0095	$13.62万	$1,716.54万	-2.25%
497	ENJ恩金币	$0.02486	$0.02587	$0.02465	$25.92万	$5,177.13万	-2.66%
194	TSMBTSMC (bStocks Tokenized Stock)	$426.03	$436.19	$424.05	$112.03万	$952.84万	-1.79%
224	VET唯链	$0.00606	$0.006513	$0.006	$89.37万	$5.42亿	-5.67%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
309	VANAVana	$0.845	$0.891	$0.834	$56.85万	$2,665.23万	-1.97%
453	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
19	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$3,245.16万	$807.53万	49.24%
4	BNB币安币	$732.89	$761.00	$730.60	$2.38亿	$985.64亿	-2.55%