Origin Token

OGN · 美元计价

$0.02591

≈ ￥0.171006

-1.37% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.02633

24H 最低

$0.02521

今日开盘

$0.02627

24H 成交量

$43.57万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	USDSUSDS	$1.0009	$1.00	$0.9977	$150.00万	$97.84亿	-0.02%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
518	EGLDMultiversX	$3.386	$3.47	$3.32	$21.05万	$1.07亿	-0.18%
537	1INCH1INCH	$0.0872	$0.0904	$0.0865	$18.80万	$1.25亿	-2.24%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.02万	$8,694.24万	-4.68%
381	ESPEspresso	$0.08445	$0.08824	$0.08303	$38.56万	$6,222.92万	-3.15%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
533	RESOLVResolv	$0.01609	$0.01686	$0.01587	$19.65万	$850.87万	-4.28%
79	NBISBNebius (bStocks Tokenized Stoc	$172.81	$184.47	$169.09	$492.14万	$1,557.82万	-0.13%
617	ARPAARPA	$0.00966	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.23%
398	ENJ恩金币	$0.02502	$0.02597	$0.0247	$36.21万	$5,145.35万	-2.87%
218	TSMBTSMC (bStocks Tokenized Stock)	$430.21	$441.14	$426.88	$89.01万	$960.52万	-1.31%
210	VET唯链	$0.006144	$0.006583	$0.006093	$92.12万	$5.50亿	-4.49%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
168	VANAVana	$0.846	$0.888	$0.834	$143.87万	$2,652.50万	-1.63%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
226	PARTIParticle Network	$0.0388	$0.0397	$0.038	$85.18万	$901.50万	0.26%
7	BNB币安币	$758.28	$762.20	$744.30	$1.14亿	$999.37亿	1.62%