CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 20:50:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.57万	$97.84亿	-0.03%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
452	EGLDMultiversX	$3.459	$3.52	$3.32	$28.99万	$1.07亿	2.98%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.30万	$1.25亿	-0.11%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
636	ZRX0x协议	$0.1017	$0.1041	$0.0986	$10.35万	$8,694.24万	-0.39%
421	ESPEspresso	$0.0846	$0.08781	$0.08229	$33.38万	$6,222.92万	-1.42%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.32万	—	-0.97%
509	RESOLVResolv	$0.01606	$0.01675	$0.0157	$22.42万	$850.87万	-2.67%
80	NBISBNebius (bStocks Tokenized Stoc	$170.07	$184.47	$168.37	$490.25万	$1,557.82万	-2.98%
620	ARPAARPA	$0.00971	$0.00995	$0.0095	$12.14万	$1,707.37万	-0.31%
464	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.33万	$5,145.35万	-0.59%
206	TSMBTSMC (bStocks Tokenized Stock)	$430.56	$441.14	$426.88	$92.54万	$960.52万	-1.61%
199	VET唯链	$0.006222	$0.006583	$0.00604	$96.97万	$5.50亿	-1.78%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
279	VANAVana	$0.858	$0.891	$0.834	$63.20万	$2,652.50万	-0.23%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
197	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$98.04万	$901.50万	0.26%
4	BNB币安币	$740.9	$761.00	$738.30	$2.09亿	$999.37亿	-1.82%