Theta Network

THETA · 美元计价

$0.1742

≈ ￥1.1497

-1.19% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1763

24H 成交量

$43.82万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	USDSUSDS	$1.0001	$1.01	$0.9977	$27.42万	$97.84亿	-0.10%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
419	EGLDMultiversX	$3.487	$3.52	$3.32	$33.44万	$1.07亿	4.59%
563	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.22万	$1.25亿	0.34%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	ZRX0x协议	$0.1025	$0.1041	$0.0986	$10.28万	$8,694.24万	0.99%
433	ESPEspresso	$0.08518	$0.08781	$0.08229	$30.76万	$6,222.92万	0.15%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
690	GPROBGPROB	$1.01	$1.05	$1.00	$2.09万	—	-0.98%
500	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.98万	$850.87万	-1.28%
79	NBISBNebius (bStocks Tokenized Stoc	$172.48	$184.47	$168.37	$491.25万	$1,557.82万	-0.01%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.26万	$1,707.37万	-0.21%
467	ENJ恩金币	$0.02528	$0.02597	$0.02468	$27.37万	$5,145.35万	0.16%
205	TSMBTSMC (bStocks Tokenized Stock)	$435	$441.14	$426.88	$93.80万	$960.52万	-1.07%
209	VET唯链	$0.006209	$0.006583	$0.00604	$91.96万	$5.50亿	-1.12%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
278	VANAVana	$0.858	$0.891	$0.834	$62.83万	$2,652.50万	0.94%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
105	PARTIParticle Network	$0.0318	$0.0404	$0.0313	$295.05万	$901.50万	-18.25%
4	BNB币安币	$743.46	$761.00	$738.30	$2.17亿	$999.37亿	-0.86%