埃欧塔

IOTA · 美元计价

$0.0404

≈ ￥0.26664

-4.49% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0423

24H 成交量

$48.88万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	USDSUSDS	$1.0009	$1.00	$0.9977	$37.61万	$97.84亿	-0.02%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
495	EGLDMultiversX	$3.426	$3.52	$3.32	$24.58万	$1.07亿	1.12%
523	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.12万	$1.25亿	-2.57%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
625	ZRX0x协议	$0.1015	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.22%
402	ESPEspresso	$0.08373	$0.08781	$0.08229	$36.23万	$6,222.92万	-4.35%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
687	GPROBGPROB	$1.01	$1.05	$1.00	$2.49万	—	-2.89%
527	RESOLVResolv	$0.016	$0.01676	$0.0157	$20.82万	$850.87万	-4.19%
75	NBISBNebius (bStocks Tokenized Stoc	$171	$184.47	$168.37	$549.41万	$1,557.82万	-2.58%
624	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.63%
440	ENJ恩金币	$0.02498	$0.02597	$0.02468	$30.41万	$5,145.35万	-2.65%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.88	$441.14	$426.88	$92.78万	$960.52万	-1.81%
198	VET唯链	$0.006183	$0.006583	$0.00604	$99.27万	$5.50亿	-4.32%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
346	VANAVana	$0.842	$0.876	$0.834	$46.53万	$2,652.50万	-2.88%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0381	$99.44万	$901.50万	1.31%
5	BNB币安币	$742.05	$762.20	$739.25	$2.00亿	$999.37亿	-1.99%