ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 02:45:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	USDSUSDS	$1.0009	$1.01	$0.989	$29.89万	$97.96亿	0.05%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
378	EGLDMultiversX	$3.428	$3.58	$3.33	$41.07万	$1.11亿	1.24%
503	1INCH1INCH	$0.0875	$0.0904	$0.0863	$24.29万	$1.26亿	-1.46%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
614	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.24万	$8,784.05万	-1.56%
422	ESPEspresso	$0.08469	$0.08815	$0.08229	$34.42万	$6,245.59万	-1.52%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.18万	—	-2.89%
465	RESOLVResolv	$0.01615	$0.0169	$0.0157	$29.35万	$860.79万	0.00%
84	NBISBNebius (bStocks Tokenized Stoc	$170.05	$184.47	$168.37	$474.63万	$1,451.26万	-5.03%
615	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.24万	$1,716.54万	-1.33%
491	ENJ恩金币	$0.02512	$0.02597	$0.02468	$26.08万	$5,177.13万	-1.18%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$440.83	$426.88	$90.03万	$952.84万	-2.43%
205	VET唯链	$0.00614	$0.006583	$0.00604	$95.20万	$5.42亿	-3.67%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
303	VANAVana	$0.857	$0.891	$0.834	$57.44万	$2,665.23万	-0.70%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
26	PARTIParticle Network	$0.0656	$0.0659	$0.0313	$2,499.21万	$807.53万	70.39%
5	BNB币安币	$744.16	$761.00	$738.30	$2.26亿	$985.64亿	-0.99%