Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-30 16:15:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,070.99万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	USDSUSDS	$1	$1.01	$0.989	$36.17万	$97.96亿	-0.09%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
336	EGLDMultiversX	$3.291	$3.58	$3.04	$77.33万	$1.11亿	-2.32%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$160.24万	$1.26亿	-8.42%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.60万	$8,784.05万	-5.69%
410	ESPEspresso	$0.0809	$0.08815	$0.07638	$58.04万	$6,245.59万	-1.81%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
693	GPROBGPROB	$1	$1.03	$0.98	$2.49万	—	-1.96%
379	RESOLVResolv	$0.01483	$0.0169	$0.01393	$66.30万	$860.79万	-5.72%
135	NBISBNebius (bStocks Tokenized Stoc	$160.39	$178.42	$158.44	$342.64万	$1,451.26万	-5.74%
586	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.10万	$1,716.54万	-1.67%
281	ENJ恩金币	$0.02291	$0.02587	$0.02177	$100.54万	$5,177.13万	-7.77%
283	TSMBTSMC (bStocks Tokenized Stock)	$419.46	$436.19	$415.53	$100.09万	$952.84万	-2.13%
190	VET唯链	$0.005872	$0.006384	$0.005578	$196.45万	$5.42亿	-3.37%
452	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
313	VANAVana	$0.808	$0.891	$0.761	$84.28万	$2,665.23万	-3.81%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	PARTIParticle Network	$0.0501	$0.0659	$0.0313	$4,302.72万	$807.53万	29.46%
4	BNB币安币	$707.39	$754.29	$680.00	$4.96亿	$985.64亿	-5.90%