NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	USDSUSDS	$1.0014	$1.00	$0.998	$23.35万	$95.62亿	0.02%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
493	EGLDMultiversX	$3.412	$3.42	$3.23	$21.88万	$1.02亿	4.34%
464	1INCH1INCH	$0.0807	$0.0809	$0.0778	$26.81万	$1.10亿	2.15%
498	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
600	ZRX0x协议	$0.0974	$0.0983	$0.0928	$12.44万	$7,977.12万	3.40%
132	ESPEspresso	$0.08425	$0.09462	$0.08175	$166.84万	$5,976.04万	1.04%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
683	GPROBGPROB	$0.96	$1.01	$0.92	$2.99万	—	-2.04%
586	RESOLVResolv	$0.01532	$0.01579	$0.01465	$14.10万	$767.32万	3.10%
161	NBISBNebius (bStocks Tokenized Stoc	$155.75	$161.68	$150.21	$124.09万	$1,296.47万	-1.42%
595	ARPAARPA	$0.00978	$0.00987	$0.00939	$13.08万	$1,655.25万	2.73%
381	ENJ恩金币	$0.02395	$0.02459	$0.02307	$37.16万	$4,744.87万	1.70%
226	TSMBTSMC (bStocks Tokenized Stock)	$408.71	$418.34	$400.94	$75.85万	$899.45万	-1.58%
203	VET唯链	$0.005968	$0.006006	$0.005721	$86.60万	$5.02亿	2.35%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
563	VANAVana	$0.843	$0.848	$0.802	$16.50万	$2,525.96万	3.06%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
74	PARTIParticle Network	$0.0481	$0.0542	$0.0463	$437.97万	$1,142.53万	-8.21%
7	BNB币安币	$706.02	$710.83	$694.00	$8,984.41万	$919.99亿	0.73%