Metis

METIS · 美元计价

$2.89

≈ ￥19.074

-8.54% (-$0.27)

更新于 2026-10-30 18:00:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.16

24H 成交量

$76.15万

流通市值

$2,677.66万

24H 涨跌额

(-$0.27)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	USDSUSDS	$1.0024	$1.01	$0.989	$45.79万	$97.96亿	0.14%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
337	EGLDMultiversX	$3.262	$3.58	$3.04	$76.81万	$1.11亿	-4.00%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$163.46万	$1.26亿	-8.87%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
517	ZRX0x协议	$0.094	$0.1048	$0.0921	$35.90万	$8,784.05万	-6.65%
404	ESPEspresso	$0.0809	$0.08815	$0.07638	$61.32万	$6,245.59万	-2.41%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-2.94%
377	RESOLVResolv	$0.01478	$0.0169	$0.01393	$67.59万	$860.79万	-6.46%
134	NBISBNebius (bStocks Tokenized Stoc	$159.85	$178.42	$158.44	$349.44万	$1,451.26万	-6.65%
587	ARPAARPA	$0.00943	$0.00991	$0.00884	$22.67万	$1,716.54万	-1.67%
275	ENJ恩金币	$0.02334	$0.02587	$0.02177	$105.75万	$5,177.13万	-6.45%
282	TSMBTSMC (bStocks Tokenized Stock)	$417.59	$436.19	$415.53	$99.78万	$952.84万	-3.15%
188	VET唯链	$0.005828	$0.006384	$0.005578	$200.51万	$5.42亿	-4.83%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
322	VANAVana	$0.818	$0.891	$0.761	$82.97万	$2,665.23万	-2.50%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,484.02万	$807.53万	34.44%
4	BNB币安币	$702.87	$754.29	$680.00	$4.75亿	$985.64亿	-6.25%