Western Digital (bStocks Token

WDCB · 美元计价

$385.71

≈ ￥2545.69

-0.66% (-$2.57)

更新于 2026-10-29 18:55:02

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$388.28

24H 成交量

$45.94万

流通市值

$288.71万

24H 涨跌额

(-$2.57)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	USDSUSDS	$1.0007	$1.00	$0.9977	$37.63万	$97.84亿	-0.05%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
494	EGLDMultiversX	$3.451	$3.52	$3.32	$24.80万	$1.07亿	1.86%
524	1INCH1INCH	$0.0872	$0.0904	$0.0863	$21.08万	$1.25亿	-2.46%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
625	ZRX0x协议	$0.1019	$0.1041	$0.0986	$11.50万	$8,694.24万	-1.83%
402	ESPEspresso	$0.08442	$0.08781	$0.08229	$36.36万	$6,222.92万	-3.48%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.49万	—	-0.97%
527	RESOLVResolv	$0.01605	$0.01676	$0.0157	$20.83万	$850.87万	-4.07%
76	NBISBNebius (bStocks Tokenized Stoc	$172.01	$184.47	$168.37	$544.10万	$1,557.82万	-2.01%
624	ARPAARPA	$0.00966	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.23%
444	ENJ恩金币	$0.02505	$0.02597	$0.02468	$30.12万	$5,145.35万	-2.38%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.94	$441.14	$426.88	$92.78万	$960.52万	-1.54%
198	VET唯链	$0.006207	$0.006583	$0.00604	$99.65万	$5.50亿	-3.89%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
346	VANAVana	$0.846	$0.876	$0.834	$46.57万	$2,652.50万	-2.31%
435	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$99.51万	$901.50万	1.83%
5	BNB币安币	$742.21	$762.20	$739.25	$1.99亿	$999.37亿	-2.35%