Venus

XVS · 美元计价

$2.765

≈ ￥18.249

-3.42% (-$0.10)

更新于 2026-10-30 15:00:01

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.863

24H 成交量

$13.64万

流通市值

$5,006.45万

24H 涨跌额

(-$0.10)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	USDSUSDS	$1	$1.01	$0.989	$36.61万	$97.96亿	-0.10%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
333	EGLDMultiversX	$3.272	$3.58	$3.04	$76.63万	$1.11亿	-2.56%
218	1INCH1INCH	$0.0799	$0.0898	$0.0758	$156.09万	$1.26亿	-7.74%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
523	ZRX0x协议	$0.0931	$0.1048	$0.0921	$33.91万	$8,784.05万	-6.43%
415	ESPEspresso	$0.08043	$0.08815	$0.07638	$56.28万	$6,245.59万	-3.21%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
694	GPROBGPROB	$1	$1.03	$0.98	$2.43万	—	-1.96%
377	RESOLVResolv	$0.01486	$0.0169	$0.01393	$66.34万	$860.79万	-6.83%
129	NBISBNebius (bStocks Tokenized Stoc	$162.27	$178.42	$158.44	$361.82万	$1,451.26万	-4.51%
588	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.75万	$1,716.54万	-2.50%
289	ENJ恩金币	$0.02274	$0.02587	$0.02177	$92.30万	$5,177.13万	-8.64%
278	TSMBTSMC (bStocks Tokenized Stock)	$419.26	$436.19	$415.53	$100.59万	$952.84万	-2.25%
191	VET唯链	$0.00587	$0.006384	$0.005578	$194.41万	$5.42亿	-3.82%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
311	VANAVana	$0.812	$0.891	$0.761	$84.79万	$2,665.23万	-3.56%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
24	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,243.29万	$807.53万	37.21%
4	BNB币安币	$715.98	$754.29	$680.00	$4.93亿	$985.64亿	-4.89%