TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	USDSUSDS	$1	$1.01	$0.989	$38.42万	$97.96亿	-0.09%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
340	EGLDMultiversX	$3.204	$3.58	$3.04	$73.97万	$1.11亿	-4.61%
229	1INCH1INCH	$0.0784	$0.0898	$0.0758	$141.70万	$1.26亿	-9.68%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
560	ZRX0x协议	$0.0953	$0.1048	$0.0921	$26.59万	$8,784.05万	-4.22%
408	ESPEspresso	$0.07843	$0.08815	$0.07638	$55.05万	$6,245.59万	-6.03%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.49万	—	-2.94%
374	RESOLVResolv	$0.01471	$0.0169	$0.01393	$65.00万	$860.79万	-8.06%
117	NBISBNebius (bStocks Tokenized Stoc	$164.38	$178.42	$158.44	$420.21万	$1,451.26万	-3.89%
600	ARPAARPA	$0.00925	$0.00991	$0.00884	$20.51万	$1,716.54万	-3.75%
385	ENJ恩金币	$0.02253	$0.02587	$0.02184	$61.71万	$5,177.13万	-9.37%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.59	$436.19	$415.53	$96.93万	$952.84万	-1.81%
187	VET唯链	$0.005847	$0.006384	$0.005578	$192.48万	$5.42亿	-4.30%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
316	VANAVana	$0.791	$0.891	$0.761	$79.61万	$2,665.23万	-6.28%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	PARTIParticle Network	$0.0552	$0.0659	$0.0313	$4,126.98万	$807.53万	41.54%
4	BNB币安币	$718.23	$759.38	$680.00	$4.96亿	$985.64亿	-4.32%