Thena

THE · 美元计价

$0.0486

≈ ￥0.32076

-9.67% (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高

$0.0542

24H 最低

$0.0483

今日开盘

$0.0538

24H 成交量

$37.24万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	USDSUSDS	$0.9977	$1.01	$0.989	$37.78万	$97.96亿	-0.30%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
380	EGLDMultiversX	$3.224	$3.58	$3.18	$53.82万	$1.11亿	-5.43%
402	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.77万	$1.26亿	-5.98%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
565	ZRX0x协议	$0.0963	$0.1048	$0.0953	$21.69万	$8,784.05万	-5.68%
400	ESPEspresso	$0.07973	$0.08815	$0.07876	$49.24万	$6,245.59万	-7.44%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
691	GPROBGPROB	$1	$1.04	$0.99	$2.70万	—	-2.91%
388	RESOLVResolv	$0.01503	$0.0169	$0.01484	$52.73万	$860.79万	-8.74%
97	NBISBNebius (bStocks Tokenized Stoc	$161.33	$178.42	$160.36	$472.09万	$1,451.26万	-6.77%
584	ARPAARPA	$0.00912	$0.00991	$0.00912	$19.97万	$1,716.54万	-6.65%
420	ENJ恩金币	$0.02356	$0.02587	$0.02324	$45.01万	$5,177.13万	-7.68%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.94	$436.19	$418.14	$82.68万	$952.84万	-2.52%
173	VET唯链	$0.005787	$0.006428	$0.00562	$175.80万	$5.42亿	-9.54%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
307	VANAVana	$0.801	$0.891	$0.789	$72.02万	$2,665.23万	-7.29%
511	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	PARTIParticle Network	$0.0616	$0.0659	$0.0313	$3,655.50万	$807.53万	58.76%
4	BNB币安币	$702.09	$761.00	$680.00	$4.04亿	$985.64亿	-7.45%