Theta Fuel

TFUEL · 美元计价

$0.00818

≈ ￥0.053988

-4.22% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.0086

24H 最低

$0.008

今日开盘

$0.00854

24H 成交量

$12.52万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	USDSUSDS	$1.0044	$1.01	$0.989	$44.78万	$97.96亿	0.36%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
346	EGLDMultiversX	$3.258	$3.58	$3.04	$75.17万	$1.11亿	-4.51%
214	1INCH1INCH	$0.0793	$0.0898	$0.0758	$164.30万	$1.26亿	-8.43%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
516	ZRX0x协议	$0.0944	$0.1048	$0.0921	$36.05万	$8,784.05万	-6.44%
403	ESPEspresso	$0.0817	$0.08815	$0.07638	$62.22万	$6,245.59万	-1.65%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
376	RESOLVResolv	$0.01488	$0.0169	$0.01393	$67.82万	$860.79万	-5.88%
134	NBISBNebius (bStocks Tokenized Stoc	$160.4	$178.42	$158.44	$352.57万	$1,451.26万	-5.88%
587	ARPAARPA	$0.00946	$0.00991	$0.00884	$22.88万	$1,716.54万	-1.15%
273	ENJ恩金币	$0.02342	$0.02587	$0.02177	$107.54万	$5,177.13万	-5.98%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.25	$436.19	$415.53	$99.08万	$952.84万	-3.01%
186	VET唯链	$0.005845	$0.006384	$0.005578	$202.28万	$5.42亿	-4.59%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
322	VANAVana	$0.816	$0.891	$0.761	$83.32万	$2,665.23万	-2.97%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,499.40万	$807.53万	34.44%
5	BNB币安币	$702.08	$754.29	$680.00	$4.45亿	$985.64亿	-5.33%