Raydium

RAY · 美元计价

$1.6163

≈ ￥10.6676

-2.22% (-$0.04)

更新于 2026-10-30 17:55:02

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.653

24H 成交量

$625.28万

流通市值

$4.70亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.81万	$97.96亿	0.15%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
337	EGLDMultiversX	$3.265	$3.58	$3.04	$76.86万	$1.11亿	-3.77%
215	1INCH1INCH	$0.0792	$0.0898	$0.0758	$163.33万	$1.26亿	-8.76%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
517	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.85万	$8,784.05万	-6.55%
403	ESPEspresso	$0.08074	$0.08815	$0.07638	$61.18万	$6,245.59万	-2.66%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-2.94%
376	RESOLVResolv	$0.01476	$0.0169	$0.01393	$67.55万	$860.79万	-6.64%
134	NBISBNebius (bStocks Tokenized Stoc	$159.71	$178.42	$158.44	$348.96万	$1,451.26万	-6.60%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.66万	$1,716.54万	-1.77%
274	ENJ恩金币	$0.02327	$0.02587	$0.02177	$105.52万	$5,177.13万	-6.85%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.29	$436.19	$415.53	$99.77万	$952.84万	-3.19%
187	VET唯链	$0.00583	$0.006384	$0.005578	$200.43万	$5.42亿	-5.00%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
321	VANAVana	$0.82	$0.891	$0.761	$82.94万	$2,665.23万	-2.38%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,481.55万	$807.53万	35.12%
4	BNB币安币	$703	$754.29	$680.00	$4.76亿	$985.64亿	-6.34%