嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	USDSUSDS	$0.9999	$1.01	$0.989	$39.77万	$97.96亿	-0.09%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
345	EGLDMultiversX	$3.138	$3.58	$3.04	$71.95万	$1.11亿	-6.22%
246	1INCH1INCH	$0.076	$0.0898	$0.0758	$122.30万	$1.26亿	-12.24%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
557	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.49万	$8,784.05万	-5.05%
398	ESPEspresso	$0.07715	$0.08815	$0.07638	$56.55万	$6,245.59万	-7.37%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
376	RESOLVResolv	$0.01443	$0.0169	$0.01393	$63.36万	$860.79万	-9.70%
117	NBISBNebius (bStocks Tokenized Stoc	$160.83	$178.42	$158.44	$415.68万	$1,451.26万	-5.52%
603	ARPAARPA	$0.00912	$0.00991	$0.00884	$19.85万	$1,716.54万	-4.30%
426	ENJ恩金币	$0.02297	$0.02587	$0.02222	$50.05万	$5,177.13万	-7.60%
285	TSMBTSMC (bStocks Tokenized Stock)	$417.61	$436.19	$415.53	$92.68万	$952.84万	-2.34%
184	VET唯链	$0.005731	$0.006384	$0.005578	$192.17万	$5.42亿	-6.52%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
310	VANAVana	$0.774	$0.891	$0.761	$80.16万	$2,665.23万	-7.86%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	PARTIParticle Network	$0.0569	$0.0659	$0.0313	$4,069.85万	$807.53万	45.90%
4	BNB币安币	$709.28	$759.38	$680.00	$4.85亿	$985.64亿	-5.24%