OG Fan Token

OG · 美元计价

$2.518

≈ ￥16.6188

-0.75% (-$0.02)

更新于 2026-10-30 00:30:03

24H 最高

$2.57

24H 最低

$2.46

今日开盘

$2.537

24H 成交量

$20.22万

流通市值

$1,227.17万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	USDSUSDS	$1.0008	$1.01	$0.9977	$28.17万	$97.96亿	-0.03%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
394	EGLDMultiversX	$3.536	$3.58	$3.32	$38.09万	$1.11亿	5.84%
506	1INCH1INCH	$0.0891	$0.0904	$0.0863	$23.82万	$1.26亿	1.37%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	ZRX0x协议	$0.1035	$0.1048	$0.0986	$10.44万	$8,784.05万	1.67%
417	ESPEspresso	$0.08745	$0.08815	$0.08229	$35.08万	$6,245.59万	2.16%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.13万	—	0.00%
454	RESOLVResolv	$0.01669	$0.0169	$0.0157	$30.03万	$860.79万	2.33%
82	NBISBNebius (bStocks Tokenized Stoc	$176.58	$184.47	$168.37	$496.96万	$1,451.26万	2.39%
602	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.64万	$1,716.54万	1.55%
471	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.71万	$5,177.13万	1.66%
222	TSMBTSMC (bStocks Tokenized Stock)	$433.62	$441.14	$426.88	$87.31万	$952.84万	-1.25%
199	VET唯链	$0.006304	$0.006583	$0.00604	$99.02万	$5.42亿	-0.22%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
293	VANAVana	$0.864	$0.891	$0.834	$60.50万	$2,665.23万	1.41%
441	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
65	PARTIParticle Network	$0.0372	$0.0404	$0.0313	$706.43万	$807.53万	-3.63%
4	BNB币安币	$749.17	$761.00	$738.30	$2.28亿	$985.64亿	-0.11%