NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.95万	$97.96亿	0.15%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
335	EGLDMultiversX	$3.259	$3.58	$3.04	$77.17万	$1.11亿	-3.98%
215	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.29万	$1.26亿	-8.88%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
517	ZRX0x协议	$0.0939	$0.1048	$0.0921	$35.80万	$8,784.05万	-6.66%
404	ESPEspresso	$0.08032	$0.08815	$0.07638	$61.03万	$6,245.59万	-3.01%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
376	RESOLVResolv	$0.0147	$0.0169	$0.01393	$67.17万	$860.79万	-7.02%
134	NBISBNebius (bStocks Tokenized Stoc	$159.96	$178.42	$158.44	$348.32万	$1,451.26万	-6.40%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.64万	$1,716.54万	-1.67%
275	ENJ恩金币	$0.02322	$0.02587	$0.02177	$105.06万	$5,177.13万	-6.82%
282	TSMBTSMC (bStocks Tokenized Stock)	$418.02	$436.19	$415.53	$99.77万	$952.84万	-2.93%
186	VET唯链	$0.005823	$0.006384	$0.005578	$200.50万	$5.42亿	-5.07%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	VANAVana	$0.82	$0.891	$0.761	$83.01万	$2,665.23万	-2.27%
543	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	PARTIParticle Network	$0.0537	$0.0659	$0.0313	$4,478.92万	$807.53万	36.64%
4	BNB币安币	$703.27	$754.29	$680.00	$4.78亿	$985.64亿	-6.17%