Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.99

≈ ￥164.934

-13.32% (-$3.84)

更新于 2026-10-30 07:10:01

24H 最高

$29.28

24H 最低

$24.73

今日开盘

$28.83

24H 成交量

$101.03万

流通市值

$1,636.88万

24H 涨跌额

(-$3.84)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	USDSUSDS	$0.9978	$1.01	$0.989	$35.32万	$97.96亿	-0.29%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
379	EGLDMultiversX	$3.234	$3.58	$3.18	$53.37万	$1.11亿	-5.16%
407	1INCH1INCH	$0.0833	$0.0898	$0.0826	$47.52万	$1.26亿	-6.09%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
567	ZRX0x协议	$0.0967	$0.1048	$0.0953	$21.36万	$8,784.05万	-5.29%
403	ESPEspresso	$0.07995	$0.08815	$0.07876	$48.03万	$6,245.59万	-7.41%
656	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
383	RESOLVResolv	$0.01502	$0.0169	$0.01484	$52.29万	$860.79万	-9.14%
96	NBISBNebius (bStocks Tokenized Stoc	$161.38	$178.42	$160.36	$475.40万	$1,451.26万	-7.76%
584	ARPAARPA	$0.00915	$0.00991	$0.00912	$19.60万	$1,716.54万	-6.44%
420	ENJ恩金币	$0.02358	$0.02587	$0.02324	$44.65万	$5,177.13万	-7.78%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.88	$436.19	$418.14	$81.98万	$952.84万	-3.10%
194	VET唯链	$0.005793	$0.006434	$0.00562	$144.81万	$5.42亿	-9.85%
408	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
306	VANAVana	$0.8	$0.891	$0.789	$72.04万	$2,665.23万	-7.73%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
24	PARTIParticle Network	$0.0603	$0.0659	$0.0313	$3,567.65万	$807.53万	55.01%
4	BNB币安币	$702.99	$761.00	$680.00	$3.95亿	$985.64亿	-7.20%