Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.92

≈ ￥3490.87

-3.66% (-$20.11)

更新于 2026-10-30 05:40:02

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$549.03

24H 成交量

$249.47万

流通市值

$416.07万

24H 涨跌额

(-$20.11)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	USDSUSDS	$0.9955	$1.01	$0.989	$35.67万	$97.96亿	-0.52%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
382	EGLDMultiversX	$3.304	$3.58	$3.18	$50.18万	$1.11亿	-3.62%
443	1INCH1INCH	$0.0849	$0.0898	$0.0826	$39.45万	$1.26亿	-4.93%
562	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
576	ZRX0x协议	$0.0987	$0.1048	$0.0953	$19.92万	$8,784.05万	-3.80%
424	ESPEspresso	$0.08093	$0.08815	$0.07876	$42.42万	$6,245.59万	-6.53%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
391	RESOLVResolv	$0.01547	$0.0169	$0.01515	$48.87万	$860.79万	-7.14%
92	NBISBNebius (bStocks Tokenized Stoc	$163.19	$178.42	$161.14	$477.63万	$1,451.26万	-6.07%
584	ARPAARPA	$0.00936	$0.00991	$0.00912	$18.90万	$1,716.54万	-4.68%
423	ENJ恩金币	$0.02405	$0.02587	$0.02324	$42.50万	$5,177.13万	-6.06%
246	TSMBTSMC (bStocks Tokenized Stock)	$423.11	$436.19	$421.08	$92.59万	$952.84万	-1.64%
201	VET唯链	$0.005889	$0.006505	$0.00562	$130.66万	$5.42亿	-8.83%
397	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
302	VANAVana	$0.814	$0.891	$0.789	$70.76万	$2,665.23万	-6.11%
497	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
24	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,386.57万	$807.53万	45.71%
4	BNB币安币	$708.87	$761.00	$680.00	$3.64亿	$985.64亿	-6.26%