Livepeer

LPT · 美元计价

$1.53

≈ ￥10.098

2.48% ($0.04)

更新于 2026-10-30 01:20:01

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.493

24H 成交量

$21.98万

流通市值

$7,654.87万

24H 涨跌额

($0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	USDSUSDS	$1.0008	$1.01	$0.9977	$28.15万	$97.96亿	-0.05%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
375	EGLDMultiversX	$3.491	$3.58	$3.32	$41.64万	$1.11亿	4.84%
505	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.80万	$1.26亿	0.57%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
633	ZRX0x协议	$0.1037	$0.1048	$0.0986	$11.07万	$8,784.05万	1.97%
420	ESPEspresso	$0.08655	$0.08815	$0.08229	$34.72万	$6,245.59万	2.05%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
457	RESOLVResolv	$0.01651	$0.0169	$0.0157	$29.94万	$860.79万	2.74%
82	NBISBNebius (bStocks Tokenized Stoc	$173.78	$184.47	$168.37	$497.91万	$1,451.26万	1.55%
604	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.19万	$1,716.54万	1.66%
471	ENJ恩金币	$0.02557	$0.02597	$0.02468	$28.43万	$5,177.13万	1.51%
224	TSMBTSMC (bStocks Tokenized Stock)	$431.85	$441.14	$426.88	$86.41万	$952.84万	-1.59%
200	VET唯链	$0.006233	$0.006583	$0.00604	$99.60万	$5.42亿	-0.65%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
294	VANAVana	$0.862	$0.891	$0.834	$59.87万	$2,665.23万	1.41%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
44	PARTIParticle Network	$0.0493	$0.0497	$0.0313	$1,205.69万	$807.53万	28.05%
6	BNB币安币	$747.45	$761.00	$738.30	$2.28亿	$985.64亿	-0.01%