Kusama

KSM · 美元计价

$3.73

≈ ￥24.618

-1.58% (-$0.06)

更新于 2026-10-30 03:30:02

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.79

24H 成交量

$12.30万

流通市值

$7,283.77万

24H 涨跌额

(-$0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	USDSUSDS	$1.0007	$1.01	$0.989	$31.36万	$97.96亿	0.04%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
382	EGLDMultiversX	$3.446	$3.58	$3.33	$39.78万	$1.11亿	1.12%
499	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.78万	$1.26亿	-1.35%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.66%
421	ESPEspresso	$0.08474	$0.08815	$0.08229	$34.52万	$6,245.59万	-1.58%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
456	RESOLVResolv	$0.01613	$0.0169	$0.0157	$30.06万	$860.79万	-1.10%
83	NBISBNebius (bStocks Tokenized Stoc	$171.14	$184.47	$168.37	$479.30万	$1,451.26万	-4.74%
614	ARPAARPA	$0.00968	$0.00995	$0.0095	$13.05万	$1,716.54万	-1.43%
489	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.77万	$5,177.13万	-1.33%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.95	$440.83	$426.88	$88.58万	$952.84万	-1.64%
206	VET唯链	$0.006134	$0.006583	$0.00604	$94.69万	$5.42亿	-3.87%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
306	VANAVana	$0.853	$0.891	$0.834	$56.75万	$2,665.23万	-1.39%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
21	PARTIParticle Network	$0.0553	$0.0659	$0.0313	$2,957.48万	$807.53万	41.43%
5	BNB币安币	$744.21	$761.00	$738.30	$2.25亿	$985.64亿	-0.96%