Kite

KITE · 美元计价

$0.1124

≈ ￥0.74184

-3.27% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1162

24H 成交量

$53.48万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	USDSUSDS	$1.0006	$1.01	$0.989	$29.91万	$97.96亿	0.02%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
379	EGLDMultiversX	$3.458	$3.58	$3.33	$40.67万	$1.11亿	1.95%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.28万	$1.26亿	-1.24%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
615	ZRX0x协议	$0.1015	$0.1048	$0.0986	$13.06万	$8,784.05万	-0.78%
422	ESPEspresso	$0.08508	$0.08815	$0.08229	$34.38万	$6,245.59万	-0.91%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-0.98%
461	RESOLVResolv	$0.01622	$0.0169	$0.0157	$29.44万	$860.79万	0.68%
84	NBISBNebius (bStocks Tokenized Stoc	$170.53	$184.47	$168.37	$471.89万	$1,451.26万	-4.73%
611	ARPAARPA	$0.00971	$0.00995	$0.0095	$13.24万	$1,716.54万	-0.51%
491	ENJ恩金币	$0.02525	$0.02597	$0.02468	$26.05万	$5,177.13万	-0.71%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.67	$440.83	$426.88	$89.95万	$952.84万	-2.00%
205	VET唯链	$0.00616	$0.006583	$0.00604	$94.99万	$5.42亿	-3.37%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
305	VANAVana	$0.859	$0.891	$0.834	$57.01万	$2,665.23万	-0.46%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
24	PARTIParticle Network	$0.0608	$0.0659	$0.0313	$2,652.68万	$807.53万	57.51%
5	BNB币安币	$744.77	$761.00	$738.30	$2.26亿	$985.64亿	-0.79%