Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 09:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	USDSUSDS	$0.9963	$1.01	$0.989	$39.60万	$97.96亿	-0.45%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
350	EGLDMultiversX	$3.132	$3.58	$3.04	$68.48万	$1.11亿	-7.72%
388	1INCH1INCH	$0.0819	$0.0898	$0.0802	$57.24万	$1.26亿	-7.14%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.40万	$8,784.05万	-7.17%
387	ESPEspresso	$0.07727	$0.08815	$0.0764	$57.44万	$6,245.59万	-10.22%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
693	GPROBGPROB	$1	$1.03	$0.99	$2.51万	—	-1.96%
366	RESOLVResolv	$0.01439	$0.0169	$0.01393	$63.77万	$860.79万	-12.36%
111	NBISBNebius (bStocks Tokenized Stoc	$159.12	$178.42	$158.66	$452.59万	$1,451.26万	-8.10%
579	ARPAARPA	$0.00902	$0.00991	$0.00884	$21.92万	$1,716.54万	-7.11%
396	ENJ恩金币	$0.02291	$0.02587	$0.02222	$55.89万	$5,177.13万	-9.63%
296	TSMBTSMC (bStocks Tokenized Stock)	$416.43	$436.19	$415.53	$82.47万	$952.84万	-3.70%
177	VET唯链	$0.005699	$0.006384	$0.005578	$192.20万	$5.42亿	-10.24%
433	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
295	VANAVana	$0.778	$0.891	$0.761	$83.08万	$2,665.23万	-8.79%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	PARTIParticle Network	$0.0582	$0.0659	$0.0313	$3,917.92万	$807.53万	48.47%
4	BNB币安币	$698.29	$759.38	$680.00	$4.58亿	$985.64亿	-7.40%