Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 13:10:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	USDSUSDS	$1	$1.01	$0.989	$38.93万	$97.96亿	-0.09%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
339	EGLDMultiversX	$3.216	$3.58	$3.04	$74.61万	$1.11亿	-4.97%
227	1INCH1INCH	$0.079	$0.0898	$0.0758	$145.63万	$1.26亿	-9.71%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
558	ZRX0x协议	$0.0958	$0.1048	$0.0921	$26.96万	$8,784.05万	-4.68%
408	ESPEspresso	$0.07979	$0.08815	$0.07638	$55.46万	$6,245.59万	-5.57%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
372	RESOLVResolv	$0.01483	$0.0169	$0.01393	$65.70万	$860.79万	-7.77%
117	NBISBNebius (bStocks Tokenized Stoc	$164.8	$178.42	$158.44	$412.09万	$1,451.26万	-4.72%
599	ARPAARPA	$0.00935	$0.00991	$0.00884	$20.69万	$1,716.54万	-3.21%
371	ENJ恩金币	$0.02267	$0.02587	$0.02184	$66.13万	$5,177.13万	-9.43%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.3	$436.19	$415.53	$97.48万	$952.84万	-2.30%
190	VET唯链	$0.005874	$0.006384	$0.005578	$190.98万	$5.42亿	-4.40%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
317	VANAVana	$0.796	$0.891	$0.761	$79.57万	$2,665.23万	-6.02%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$4,174.88万	$807.53万	45.10%
4	BNB币安币	$720.34	$759.38	$680.00	$4.95亿	$985.64亿	-5.00%