Hamster Kombat

HMSTR · 美元计价

$0.0001438

≈ ￥0.00094908

1.77% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001413

24H 成交量

$29.52万

流通市值

$930.21万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	USDSUSDS	$1.0006	$1.01	$0.9977	$28.05万	$97.96亿	-0.06%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
391	EGLDMultiversX	$3.519	$3.58	$3.32	$39.45万	$1.11亿	5.61%
506	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.90万	$1.26亿	1.25%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
636	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.88万	$8,784.05万	1.87%
415	ESPEspresso	$0.08712	$0.08815	$0.08229	$35.53万	$6,245.59万	2.25%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
475	RESOLVResolv	$0.01659	$0.0169	$0.0157	$28.09万	$860.79万	3.82%
82	NBISBNebius (bStocks Tokenized Stoc	$176.15	$184.47	$168.37	$498.15万	$1,451.26万	2.90%
601	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.70万	$1,716.54万	2.07%
469	ENJ恩金币	$0.02564	$0.02597	$0.02468	$28.74万	$5,177.13万	1.83%
223	TSMBTSMC (bStocks Tokenized Stock)	$432.96	$441.14	$426.88	$87.20万	$952.84万	-1.38%
200	VET唯链	$0.006277	$0.006583	$0.00604	$99.41万	$5.42亿	-0.06%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
294	VANAVana	$0.867	$0.891	$0.834	$60.01万	$2,665.23万	2.12%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
53	PARTIParticle Network	$0.0446	$0.0485	$0.0313	$1,017.70万	$807.53万	15.84%
6	BNB币安币	$749.35	$761.00	$738.30	$2.28亿	$985.64亿	0.22%