HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.08%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
339	EGLDMultiversX	$3.249	$3.58	$3.04	$75.50万	$1.11亿	-3.39%
223	1INCH1INCH	$0.0797	$0.0898	$0.0758	$152.94万	$1.26亿	-8.29%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
525	ZRX0x协议	$0.0938	$0.1048	$0.0921	$33.14万	$8,784.05万	-5.92%
413	ESPEspresso	$0.0799	$0.08815	$0.07638	$55.79万	$6,245.59万	-4.37%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
694	GPROBGPROB	$1	$1.03	$0.98	$2.39万	—	-1.96%
375	RESOLVResolv	$0.01481	$0.0169	$0.01393	$66.00万	$860.79万	-7.03%
126	NBISBNebius (bStocks Tokenized Stoc	$163.82	$178.42	$158.44	$374.89万	$1,451.26万	-3.89%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.69万	$1,716.54万	-2.71%
309	ENJ恩金币	$0.02244	$0.02587	$0.02177	$84.00万	$5,177.13万	-9.95%
275	TSMBTSMC (bStocks Tokenized Stock)	$419.6	$436.19	$415.53	$100.89万	$952.84万	-2.29%
193	VET唯链	$0.005868	$0.006384	$0.005578	$194.01万	$5.42亿	-4.13%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
311	VANAVana	$0.805	$0.891	$0.761	$83.65万	$2,665.23万	-4.51%
535	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
23	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,227.09万	$807.53万	42.12%
4	BNB币安币	$717.76	$755.67	$680.00	$4.96亿	$985.64亿	-5.01%