GMT

GMT · 美元计价

$0.00695

≈ ￥0.04587

-0.14% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00696

24H 成交量

$79.14万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	USDSUSDS	$1.0006	$1.01	$0.989	$30.98万	$97.96亿	0.17%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
381	EGLDMultiversX	$3.451	$3.58	$3.33	$39.94万	$1.11亿	1.35%
501	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.81万	$1.26亿	-1.35%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
613	ZRX0x协议	$0.101	$0.1048	$0.0986	$13.05万	$8,784.05万	-1.37%
421	ESPEspresso	$0.08454	$0.08815	$0.08229	$34.38万	$6,245.59万	-1.87%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.10万	—	-1.94%
458	RESOLVResolv	$0.01612	$0.0169	$0.0157	$29.62万	$860.79万	-0.56%
83	NBISBNebius (bStocks Tokenized Stoc	$169.48	$184.47	$168.37	$473.11万	$1,451.26万	-5.35%
615	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.03万	$1,716.54万	-1.53%
489	ENJ恩金币	$0.02511	$0.02597	$0.02468	$25.90万	$5,177.13万	-1.57%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.96	$440.83	$426.88	$88.38万	$952.84万	-1.86%
205	VET唯链	$0.006123	$0.006583	$0.00604	$94.87万	$5.42亿	-4.13%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
309	VANAVana	$0.853	$0.891	$0.834	$56.76万	$2,665.23万	-1.39%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
21	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$2,895.41万	$807.53万	48.07%
5	BNB币安币	$744.32	$761.00	$738.30	$2.25亿	$985.64亿	-0.98%