Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 11:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	USDSUSDS	$1	$1.01	$0.989	$39.14万	$97.96亿	-0.09%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
344	EGLDMultiversX	$3.177	$3.58	$3.04	$72.92万	$1.11亿	-4.77%
238	1INCH1INCH	$0.0774	$0.0898	$0.0758	$128.90万	$1.26亿	-10.83%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
559	ZRX0x协议	$0.0944	$0.1048	$0.0921	$26.31万	$8,784.05万	-4.45%
401	ESPEspresso	$0.07737	$0.08815	$0.07638	$56.40万	$6,245.59万	-7.09%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
376	RESOLVResolv	$0.01451	$0.0169	$0.01393	$63.57万	$860.79万	-8.80%
117	NBISBNebius (bStocks Tokenized Stoc	$162.41	$178.42	$158.44	$417.85万	$1,451.26万	-4.45%
604	ARPAARPA	$0.00917	$0.00991	$0.00884	$19.81万	$1,716.54万	-3.88%
431	ENJ恩金币	$0.02316	$0.02587	$0.02222	$49.24万	$5,177.13万	-6.99%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.32	$436.19	$415.53	$94.38万	$952.84万	-1.90%
185	VET唯链	$0.005778	$0.006384	$0.005578	$191.64万	$5.42亿	-5.67%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
310	VANAVana	$0.78	$0.891	$0.761	$80.01万	$2,665.23万	-6.92%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	PARTIParticle Network	$0.0585	$0.0659	$0.0313	$4,087.06万	$807.53万	49.62%
4	BNB币安币	$715.33	$759.38	$680.00	$4.89亿	$985.64亿	-4.06%