SynFutures

F · 美元计价

$0.002995

≈ ￥0.019767

-0.30% (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003004

24H 成交量

$24.48万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	USDSUSDS	$1.0008	$1.01	$0.9977	$28.15万	$97.96亿	-0.06%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
372	EGLDMultiversX	$3.491	$3.58	$3.32	$42.26万	$1.11亿	4.58%
506	1INCH1INCH	$0.0882	$0.0904	$0.0863	$23.75万	$1.26亿	0.23%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
611	ZRX0x协议	$0.1025	$0.1048	$0.0986	$13.56万	$8,784.05万	0.69%
415	ESPEspresso	$0.08615	$0.08815	$0.08229	$35.63万	$6,245.59万	1.37%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
691	GPROBGPROB	$1.01	$1.05	$1.00	$2.20万	—	-1.94%
453	RESOLVResolv	$0.01646	$0.0169	$0.0157	$30.22万	$860.79万	2.36%
83	NBISBNebius (bStocks Tokenized Stoc	$173.5	$184.47	$168.37	$495.16万	$1,451.26万	1.01%
605	ARPAARPA	$0.0098	$0.00995	$0.0095	$13.93万	$1,716.54万	0.93%
469	ENJ恩金币	$0.02539	$0.02597	$0.02468	$28.40万	$5,177.13万	0.79%
227	TSMBTSMC (bStocks Tokenized Stock)	$431.91	$441.14	$426.88	$86.20万	$952.84万	-1.52%
197	VET唯链	$0.006205	$0.006583	$0.00604	$102.23万	$5.42亿	-1.51%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
295	VANAVana	$0.861	$0.891	$0.834	$59.85万	$2,665.23万	0.35%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
40	PARTIParticle Network	$0.0531	$0.0534	$0.0313	$1,590.34万	$807.53万	37.21%
6	BNB币安币	$746.26	$761.00	$738.30	$2.28亿	$985.64亿	-0.37%