Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-31 23:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.38万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	USDSUSDS	$1.0013	$1.00	$0.998	$22.32万	$95.62亿	-0.05%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
475	EGLDMultiversX	$3.422	$3.43	$3.24	$23.44万	$1.02亿	4.14%
402	1INCH1INCH	$0.081	$0.0816	$0.0778	$33.39万	$1.10亿	3.05%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
601	ZRX0x协议	$0.0981	$0.0984	$0.093	$11.08万	$7,977.12万	4.14%
127	ESPEspresso	$0.08489	$0.09462	$0.0828	$163.32万	$5,976.04万	2.40%
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
685	GPROBGPROB	$0.95	$0.97	$0.92	$2.07万	—	-2.06%
577	RESOLVResolv	$0.01542	$0.01579	$0.01465	$13.49万	$767.32万	2.39%
189	NBISBNebius (bStocks Tokenized Stoc	$155.98	$159.46	$150.21	$88.56万	$1,296.47万	-1.80%
565	ARPAARPA	$0.00987	$0.0099	$0.00939	$14.88万	$1,655.25万	3.90%
355	ENJ恩金币	$0.02429	$0.02459	$0.02325	$39.39万	$4,744.87万	3.36%
244	TSMBTSMC (bStocks Tokenized Stock)	$409.37	$412.87	$400.94	$67.12万	$899.45万	-0.78%
238	VET唯链	$0.005919	$0.006006	$0.005794	$69.64万	$5.02亿	1.42%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
547	VANAVana	$0.851	$0.859	$0.802	$16.04万	$2,525.96万	3.53%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
74	PARTIParticle Network	$0.0491	$0.0533	$0.0463	$382.13万	$1,142.53万	-2.96%
8	BNB币安币	$706.32	$710.83	$696.00	$7,250.06万	$919.99亿	0.59%