Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	USDSUSDS	$0.9978	$1.01	$0.989	$37.74万	$97.96亿	-0.29%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
380	EGLDMultiversX	$3.229	$3.58	$3.18	$53.55万	$1.11亿	-5.28%
402	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.75万	$1.26亿	-5.98%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
565	ZRX0x协议	$0.0963	$0.1048	$0.0953	$21.69万	$8,784.05万	-5.68%
400	ESPEspresso	$0.08009	$0.08815	$0.07876	$49.23万	$6,245.59万	-7.06%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.67万	—	-2.89%
387	RESOLVResolv	$0.01504	$0.0169	$0.01484	$52.71万	$860.79万	-8.68%
97	NBISBNebius (bStocks Tokenized Stoc	$161.74	$178.42	$160.36	$471.25万	$1,451.26万	-6.92%
584	ARPAARPA	$0.00915	$0.00991	$0.00912	$19.94万	$1,716.54万	-6.35%
420	ENJ恩金币	$0.0236	$0.02587	$0.02324	$44.99万	$5,177.13万	-7.45%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.06	$436.19	$418.14	$82.65万	$952.84万	-2.48%
174	VET唯链	$0.005786	$0.006428	$0.00562	$174.78万	$5.42亿	-9.52%
409	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
306	VANAVana	$0.802	$0.891	$0.789	$72.10万	$2,665.23万	-7.18%
510	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	PARTIParticle Network	$0.0602	$0.0659	$0.0313	$3,636.93万	$807.53万	54.76%
4	BNB币安币	$704.35	$761.00	$680.00	$4.01亿	$985.64亿	-7.13%