Shentu

CTK · 美元计价

$0.0952

≈ ￥0.62832

0.74% ($0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.0967

24H 最低

$0.0868

今日开盘

$0.0945

24H 成交量

$55.23万

流通市值

$1,553.52万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	USDSUSDS	$1.0009	$1.01	$0.9977	$27.87万	$97.84亿	-0.02%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
413	EGLDMultiversX	$3.516	$3.53	$3.32	$34.39万	$1.07亿	5.40%
559	1INCH1INCH	$0.0887	$0.0904	$0.0863	$17.90万	$1.25亿	1.14%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
637	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.59万	$8,694.24万	2.17%
429	ESPEspresso	$0.08689	$0.08781	$0.08229	$31.53万	$6,222.92万	2.14%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.18万	—	0.00%
492	RESOLVResolv	$0.01642	$0.01675	$0.0157	$24.93万	$850.87万	0.86%
81	NBISBNebius (bStocks Tokenized Stoc	$173.87	$184.47	$168.37	$491.28万	$1,557.82万	0.23%
601	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.32万	$1,707.37万	0.93%
461	ENJ恩金币	$0.02555	$0.02597	$0.02468	$28.20万	$5,145.35万	0.99%
207	TSMBTSMC (bStocks Tokenized Stock)	$434.42	$441.14	$426.88	$93.20万	$960.52万	-0.94%
205	VET唯链	$0.006273	$0.006583	$0.00604	$94.88万	$5.50亿	-0.14%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
288	VANAVana	$0.867	$0.891	$0.834	$61.27万	$2,652.50万	2.48%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
70	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$566.25万	$901.50万	-16.41%
4	BNB币安币	$748.07	$761.00	$738.30	$2.19亿	$999.37亿	-0.04%