Conflux

CFX · 美元计价

$0.04725

≈ ￥0.31185

-2.21% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.04907

24H 最低

$0.04638

今日开盘

$0.04832

24H 成交量

$75.73万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	USDSUSDS	$0.9998	$1.01	$0.989	$32.20万	$97.96亿	-0.06%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
408	EGLDMultiversX	$3.372	$3.58	$3.33	$38.03万	$1.11亿	-1.26%
506	1INCH1INCH	$0.0861	$0.0898	$0.0861	$25.21万	$1.26亿	-3.26%
538	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
615	ZRX0x协议	$0.0993	$0.1048	$0.0986	$13.77万	$8,784.05万	-2.74%
438	ESPEspresso	$0.083	$0.08815	$0.08229	$34.13万	$6,245.59万	-3.31%
643	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
396	RESOLVResolv	$0.01591	$0.0169	$0.0157	$39.85万	$860.79万	-3.34%
82	NBISBNebius (bStocks Tokenized Stoc	$164.7	$178.42	$161.14	$494.80万	$1,451.26万	-6.38%
612	ARPAARPA	$0.00951	$0.00991	$0.00948	$14.11万	$1,716.54万	-2.86%
494	ENJ恩金币	$0.0246	$0.02587	$0.02443	$26.79万	$5,177.13万	-3.64%
195	TSMBTSMC (bStocks Tokenized Stock)	$426.17	$436.19	$424.05	$111.90万	$952.84万	-1.89%
221	VET唯链	$0.005994	$0.006513	$0.005955	$91.58万	$5.42亿	-6.90%
353	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
306	VANAVana	$0.837	$0.891	$0.832	$57.92万	$2,665.23万	-2.90%
457	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
19	PARTIParticle Network	$0.0589	$0.0659	$0.0313	$3,256.03万	$807.53万	49.49%
4	BNB币安币	$719.95	$761.00	$715.00	$2.53亿	$985.64亿	-4.35%