BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 21:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.77万	$97.84亿	-0.02%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
436	EGLDMultiversX	$3.464	$3.52	$3.32	$30.77万	$1.07亿	3.19%
555	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.09万	$1.25亿	0.00%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
637	ZRX0x协议	$0.1021	$0.1041	$0.0986	$10.19万	$8,694.24万	0.00%
422	ESPEspresso	$0.08554	$0.08781	$0.08229	$32.95万	$6,222.92万	-0.32%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
689	GPROBGPROB	$1.03	$1.05	$1.00	$2.23万	—	0.98%
504	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.35万	$850.87万	-1.77%
79	NBISBNebius (bStocks Tokenized Stoc	$173.9	$184.47	$168.37	$487.62万	$1,557.82万	0.29%
603	ARPAARPA	$0.00966	$0.00995	$0.0095	$14.01万	$1,707.37万	-1.03%
469	ENJ恩金币	$0.02523	$0.02597	$0.02468	$27.19万	$5,145.35万	-0.40%
208	TSMBTSMC (bStocks Tokenized Stock)	$433.29	$441.14	$426.88	$90.61万	$960.52万	-1.22%
202	VET唯链	$0.006218	$0.006583	$0.00604	$96.67万	$5.50亿	-1.54%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
277	VANAVana	$0.855	$0.891	$0.834	$63.46万	$2,652.50万	-0.35%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
191	PARTIParticle Network	$0.0394	$0.0404	$0.0382	$105.26万	$901.50万	2.07%
4	BNB币安币	$744.5	$761.00	$738.30	$2.15亿	$999.37亿	-1.08%