Biconomy

BICO · 美元计价

$0.01749

≈ ￥0.115434

10.00% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.01824

24H 最低

$0.01575

今日开盘

$0.0159

24H 成交量

$316.62万

流通市值

$1,765.16万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	USDSUSDS	$1.0005	$1.01	$0.9977	$28.08万	$97.96亿	-0.06%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
390	EGLDMultiversX	$3.519	$3.58	$3.32	$39.10万	$1.11亿	5.33%
506	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.87万	$1.26亿	1.02%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
635	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.90万	$8,784.05万	1.67%
417	ESPEspresso	$0.08708	$0.08815	$0.08229	$35.19万	$6,245.59万	1.81%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	-0.97%
455	RESOLVResolv	$0.01667	$0.0169	$0.0157	$30.20万	$860.79万	2.33%
82	NBISBNebius (bStocks Tokenized Stoc	$176.57	$184.47	$168.37	$495.77万	$1,451.26万	2.64%
601	ARPAARPA	$0.00982	$0.00995	$0.0095	$14.67万	$1,716.54万	1.34%
471	ENJ恩金币	$0.02557	$0.02597	$0.02468	$28.73万	$5,177.13万	1.27%
222	TSMBTSMC (bStocks Tokenized Stock)	$432.92	$441.14	$426.88	$87.32万	$952.84万	-1.39%
200	VET唯链	$0.006268	$0.006583	$0.00604	$99.03万	$5.42亿	-0.79%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
292	VANAVana	$0.862	$0.891	$0.834	$60.52万	$2,665.23万	1.29%
441	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
63	PARTIParticle Network	$0.0439	$0.0443	$0.0313	$757.48万	$807.53万	13.73%
4	BNB币安币	$747.49	$761.00	$738.30	$2.28亿	$985.64亿	-0.34%