Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 07:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	USDSUSDS	$0.9972	$1.01	$0.989	$37.79万	$97.96亿	-0.36%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
380	EGLDMultiversX	$3.217	$3.58	$3.18	$54.05万	$1.11亿	-5.88%
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.31万	$1.26亿	-5.87%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
563	ZRX0x协议	$0.0959	$0.1048	$0.0953	$22.07万	$8,784.05万	-6.26%
397	ESPEspresso	$0.0794	$0.08815	$0.07876	$49.94万	$6,245.59万	-8.12%
656	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.73万	—	-4.81%
388	RESOLVResolv	$0.01502	$0.0169	$0.01484	$53.12万	$860.79万	-8.64%
98	NBISBNebius (bStocks Tokenized Stoc	$161.67	$178.42	$160.36	$473.04万	$1,451.26万	-6.56%
587	ARPAARPA	$0.00909	$0.00991	$0.00908	$20.10万	$1,716.54万	-7.15%
416	ENJ恩金币	$0.02348	$0.02587	$0.02324	$45.69万	$5,177.13万	-8.10%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.35	$436.19	$418.14	$82.35万	$952.84万	-2.56%
172	VET唯链	$0.005776	$0.006428	$0.00562	$179.13万	$5.42亿	-9.99%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
308	VANAVana	$0.798	$0.891	$0.789	$72.05万	$2,665.23万	-7.75%
512	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	PARTIParticle Network	$0.0612	$0.0659	$0.0313	$3,686.84万	$807.53万	57.73%
4	BNB币安币	$699.6	$761.00	$680.00	$4.10亿	$985.64亿	-7.89%