Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 21:35:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	USDSUSDS	$1.0009	$1.01	$0.9977	$27.29万	$97.84亿	-0.02%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
435	EGLDMultiversX	$3.454	$3.52	$3.32	$30.78万	$1.07亿	3.29%
557	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.90万	$1.25亿	-0.34%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
639	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.16万	$8,694.24万	0.20%
423	ESPEspresso	$0.08489	$0.08781	$0.08229	$32.92万	$6,222.92万	-1.11%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
689	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
506	RESOLVResolv	$0.01611	$0.01675	$0.0157	$23.29万	$850.87万	-1.89%
79	NBISBNebius (bStocks Tokenized Stoc	$171.96	$184.47	$168.37	$492.76万	$1,557.82万	0.19%
600	ARPAARPA	$0.00967	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.72%
463	ENJ恩金币	$0.02518	$0.02597	$0.02468	$27.63万	$5,145.35万	-0.71%
208	TSMBTSMC (bStocks Tokenized Stock)	$434.29	$441.14	$426.88	$91.40万	$960.52万	-1.02%
203	VET唯链	$0.006207	$0.006583	$0.00604	$96.48万	$5.50亿	-1.90%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
277	VANAVana	$0.854	$0.891	$0.834	$63.53万	$2,652.50万	-0.35%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
191	PARTIParticle Network	$0.039	$0.0404	$0.0382	$106.63万	$901.50万	0.78%
4	BNB币安币	$743.45	$761.00	$738.30	$2.15亿	$999.37亿	-1.25%