Astar

ASTR · 美元计价

$0.005985

≈ ￥0.039501

-5.15% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.006352

24H 最低

$0.005865

今日开盘

$0.00631

24H 成交量

$24.09万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	USDSUSDS	$0.998	$1.01	$0.989	$35.73万	$97.96亿	-0.27%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
380	EGLDMultiversX	$3.263	$3.58	$3.18	$52.94万	$1.11亿	-4.45%
406	1INCH1INCH	$0.0837	$0.0898	$0.0826	$47.22万	$1.26亿	-5.85%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
568	ZRX0x协议	$0.0972	$0.1048	$0.0953	$21.28万	$8,784.05万	-4.80%
403	ESPEspresso	$0.08	$0.08815	$0.07876	$47.40万	$6,245.59万	-7.29%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
386	RESOLVResolv	$0.01514	$0.0169	$0.01484	$51.59万	$860.79万	-8.58%
96	NBISBNebius (bStocks Tokenized Stoc	$161.02	$178.42	$160.96	$476.01万	$1,451.26万	-7.05%
584	ARPAARPA	$0.00922	$0.00991	$0.00912	$19.54万	$1,716.54万	-5.82%
420	ENJ恩金币	$0.02381	$0.02587	$0.02324	$44.35万	$5,177.13万	-6.85%
279	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$419.01	$80.89万	$952.84万	-2.78%
195	VET唯链	$0.005837	$0.006438	$0.00562	$142.54万	$5.42亿	-9.22%
404	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
303	VANAVana	$0.808	$0.891	$0.789	$72.06万	$2,665.23万	-6.59%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
24	PARTIParticle Network	$0.0593	$0.0659	$0.0313	$3,546.59万	$807.53万	52.05%
4	BNB币安币	$703.76	$761.00	$680.00	$3.85亿	$985.64亿	-7.02%