Api3

API3 · 美元计价

$0.2553

≈ ￥1.685

-2.63% (-$0.01)

更新于 2026-10-30 03:45:02

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2622

24H 成交量

$22.22万

流通市值

$3,876.21万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.17万	$97.96亿	0.05%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
384	EGLDMultiversX	$3.446	$3.58	$3.33	$39.82万	$1.11亿	0.91%
502	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.35万	$1.26亿	-1.68%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
615	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.03万	$8,784.05万	-1.56%
421	ESPEspresso	$0.08495	$0.08815	$0.08229	$34.46万	$6,245.59万	-1.62%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.12万	—	-0.97%
455	RESOLVResolv	$0.01611	$0.0169	$0.0157	$30.53万	$860.79万	-1.83%
83	NBISBNebius (bStocks Tokenized Stoc	$170.56	$184.47	$168.37	$480.35万	$1,451.26万	-5.92%
610	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.49万	$1,716.54万	-1.63%
490	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.74万	$5,177.13万	-1.49%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.44	$440.83	$426.88	$88.65万	$952.84万	-2.13%
207	VET唯链	$0.006129	$0.006583	$0.00604	$94.43万	$5.42亿	-4.34%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
306	VANAVana	$0.854	$0.891	$0.834	$56.57万	$2,665.23万	-1.50%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
21	PARTIParticle Network	$0.0611	$0.0659	$0.0313	$3,029.94万	$807.53万	55.87%
5	BNB币安币	$744.77	$761.00	$738.30	$2.25亿	$985.64亿	-1.09%